ZD

$55.22Closed

Ziff Davis, Inc.

Session

Open: $55.15
High: $55.70
Low: $54.73
Close: $55.22

Change

Chg: $0.11
% Chg: +0.20%

Prior

Prev close: $55.11

Volume

Vol: 589,014
Avg vol: 608,005

52-week

Low: $22.45
High: $58.06
Range: $22.45 - $58.06

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 17.4%(low)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 76

Ziff Davis, Inc. has entered Clear Skies 76 times in historical data. At 180 bars, it went on to fall a median of 3.1% (mean +1.3%) — positive 47% of the time.

Confidence: Moderate — Based on 72 historical occurrences at the 180-bar horizon.

At 180 bars: median -3.1% · more often negative than positive · worst case -41.1%

Watch for: historically, Ziff Davis, Inc. exited Clear Skies within 10 bars in 51% of cases — most commonly transitioning toward Clear Skies.

5 bars55%positiven=75

10 bars45%positiven=75

21 bars47%positiven=75

30 bars55%positiven=75

90 bars41%positiven=73

180 bars47%positiven=72