ZD

$57.17Closed

Ziff Davis, Inc.

Session

Open: $58.44
High: $59.08
Low: $56.30
Close: $57.17

Change

Chg: -$1.24
% Chg: -2.12%

Prior

Prev close: $58.41

Volume

Vol: 26,738
Avg vol: 603,705

52-week

Low: $22.45
High: $60.48
Range: $22.45 - $60.48

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 13.4%(low)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 77

Ziff Davis, Inc. has entered Clear Skies 77 times in historical data. At 180 bars, it went on to fall a median of 2.5% (mean +1.9%) — positive 48% of the time.

Confidence: Moderate — Based on 73 historical occurrences at the 180-bar horizon.

At 180 bars: median -2.5% · more often negative than positive · worst case -41.1%

Watch for: historically, Ziff Davis, Inc. exited Clear Skies within 21 bars in 64% of cases — most commonly transitioning toward Full Storm.

5 bars55%positiven=76

10 bars46%positiven=76

21 bars47%positiven=76

30 bars55%positiven=76

90 bars42%positiven=74

180 bars48%positiven=73