Equities

YOU logo

YOU

$43.92Closed

Clear Secure, Inc.

Session

Open
$45.60
High
$46.20
Low
$43.53
Close
$43.92

Change

Chg
-$1.10
% Chg
-2.44%

Prior

Prev close
$45.02

Volume

Vol
1,115,292
Avg vol
1,874,545

52-week

Low
$30.23
High
$69.07
Range
$30.23 - $69.07

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 14.2%(low)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 27

Clear Secure, Inc. is in Clear Skies. Historical record: 27 past entries into this regime on this timeframe.

27 past entries · horizons below in bars

5 bars41%positiven=27
10 bars38%positiven=26
21 bars35%positiven=26
30 bars46%positiven=26
90 bars50%positiven=26
180 bars50%positiven=26