XOM

$169.44Closed

Exxon Mobil Corporation

Session

Open: $174.26
High: $174.61
Low: $167.39
Close: $169.44

Change

Chg: -$8.06
% Chg: -4.54%

Prior

Prev close: $177.50

Volume

Vol: 45,022,950
Avg vol: 12,337,540

52-week

Low: $112.51
High: $188.50
Range: $112.51 - $188.50

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 94.8%(elevated)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 235

Exxon Mobil Corporation has entered Full Storm 235 times in historical data. At 180 bars, it went on to rise a median of 9.8% (mean +9.3%) — positive 72% of the time.

Confidence: High — Based on 232 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.8% · negative 28% of the time (roughly 1 in 4) · worst case -47.2%

Watch for: historically, Exxon Mobil Corporation exited Full Storm within 10 bars in 65% of cases — most commonly transitioning toward Full Storm.

5 bars66%positiven=234

10 bars62%positiven=234

21 bars64%positiven=234

30 bars70%positiven=234

90 bars67%positiven=233

180 bars72%positiven=232