XLV

$168.38Closed

S&P Health Care Sector SPDR

Session

Open: $168.27
High: $169.06
Low: $167.78
Close: $168.38

Change

Chg: -$0.43
% Chg: -0.25%

Prior

Prev close: $168.81

Volume

Vol: 10,816,192
Avg vol: 7,357,745

52-week

Low: $133.73
High: $176.60
Range: $133.73 - $176.60

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 92.5%(elevated)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 78

S&P Health Care Sector SPDR has entered Full Storm 78 times in historical data. At 180 bars, it went on to rise a median of 5.4% (mean +4.2%) — positive 70% of the time.

Confidence: Moderate — Based on 76 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.4% · negative 30% of the time (roughly 1 in 3) · worst case -24.5%

Watch for: historically, S&P Health Care Sector SPDR exited Full Storm within 10 bars in 56% of cases — most commonly transitioning toward Full Storm.

5 bars67%positiven=78

10 bars60%positiven=77

21 bars60%positiven=77

30 bars57%positiven=77

90 bars70%positiven=77

180 bars70%positiven=76