XLV

$189.66Closed

S&P Health Care Sector SPDR

Session

Open: $187.71
High: $190.21
Low: $185.33
Close: $189.66

Change

Chg: $5.64
% Chg: +3.06%

Prior

Prev close: $184.02

Volume

Vol: 16,311,490
Avg vol: 9,881,415

52-week

Low: $141.97
High: $190.21
Range: $141.97 - $190.21

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 55.8%(moderate)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 70

S&P Health Care Sector SPDR has entered Thin Ice 70 times in historical data. At 180 bars, it went on to rise a median of 5.6% (mean +6.1%) — positive 74% of the time.

Confidence: Moderate — Based on 69 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.6% · negative 26% of the time (roughly 1 in 4) · worst case -25.5%

Watch for: historically, S&P Health Care Sector SPDR exited Thin Ice within 10 bars in 61% of cases — most commonly transitioning toward Thin Ice.

5 bars61%positiven=70

10 bars61%positiven=69

21 bars59%positiven=69

30 bars57%positiven=69

90 bars55%positiven=69

180 bars74%positiven=69