XLP

$91.95Closed

S&P Consumer Staples Sector SPDR

Session

Open: $90.52
High: $92.49
Low: $90.27
Close: $91.95

Change

Chg: $2.99
% Chg: +3.36%

Prior

Prev close: $88.96

Volume

Vol: 51,857,361
Avg vol: 16,329,135

52-week

Low: $75.16
High: $92.49
Range: $75.16 - $92.49

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 64.7%(moderate)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 71

S&P Consumer Staples Sector SPDR has entered Thin Ice 71 times in historical data. At 180 bars, it went on to rise a median of 3.9% (mean +3.9%) — positive 71% of the time.

Confidence: Moderate — Based on 70 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.9% · negative 29% of the time (roughly 1 in 3) · worst case -18.4%

Watch for: historically, S&P Consumer Staples Sector SPDR exited Thin Ice within 10 bars in 53% of cases — most commonly transitioning toward Thin Ice.

5 bars61%positiven=70

10 bars60%positiven=70

21 bars63%positiven=70

30 bars63%positiven=70

90 bars67%positiven=70

180 bars71%positiven=70