XLP

$82.82Closed

S&P Consumer Staples Sector SPDR

Session

Open: $83.14
High: $83.19
Low: $82.81
Close: $82.82

Change

Chg: -$0.67
% Chg: -0.80%

Prior

Prev close: $83.49

Volume

Vol: 9,673,654
Avg vol: 9,777,160

52-week

Low: $75.16
High: $90.14
Range: $75.16 - $90.14

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 90.8%(elevated)

In this regime now (1d): 51 1d bars (51 days)

Times entered this regime (1d): 65

S&P Consumer Staples Sector SPDR has entered Full Storm 65 times in historical data. At 180 bars, it went on to rise a median of 3.7% (mean +5.0%) — positive 70% of the time.

Confidence: Moderate — Based on 63 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.7% · negative 30% of the time (roughly 1 in 3) · worst case -26.8%

Watch for: historically, S&P Consumer Staples Sector SPDR exited Full Storm within 10 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars62%positiven=65

10 bars63%positiven=65

21 bars65%positiven=65

30 bars71%positiven=65

90 bars62%positiven=64

180 bars70%positiven=63