XLP

$85.14Closed

S&P Consumer Staples Sector SPDR

Session

Open: $86.31
High: $86.41
Low: $84.69
Close: $85.14

Change

Chg: -$0.19
% Chg: -0.22%

Prior

Prev close: $85.33

Volume

Vol: 7,943,805
Avg vol: 11,212,730

52-week

Low: $75.16
High: $90.14
Range: $75.16 - $90.14

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 89.1%(elevated)

In this regime now (1d): 21 1d bars (21 days)

Times entered this regime (1d): 65

S&P Consumer Staples Sector SPDR has entered Full Storm 65 times in historical data. At 180 bars, it went on to rise a median of 3.7% (mean +5.0%) — positive 70% of the time.

Confidence: Moderate — Based on 63 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.7% · negative 30% of the time (roughly 1 in 3) · worst case -26.8%

Watch for: historically, S&P Consumer Staples Sector SPDR exited Full Storm within 10 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars62%positiven=65

10 bars63%positiven=65

21 bars64%positiven=64

30 bars70%positiven=64

90 bars62%positiven=64

180 bars70%positiven=63