XLP

$83.43Closed

S&P Consumer Staples Sector SPDR

Session

Open: $83.08
High: $83.53
Low: $83.05
Close: $83.43

Change

Chg: $0.02
% Chg: +0.02%

Prior

Prev close: $83.41

Volume

Vol: 620,299
Avg vol: 11,011,210

52-week

Low: $75.16
High: $90.14
Range: $75.16 - $90.14

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 64.2%(moderate)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 74

S&P Consumer Staples Sector SPDR has entered Thin Ice 74 times in historical data. At 180 bars, it went on to rise a median of 3.9% (mean +3.5%) — positive 70% of the time.

Confidence: Moderate — Based on 73 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.9% · negative 30% of the time (roughly 1 in 3) · worst case -18.4%

Watch for: historically, S&P Consumer Staples Sector SPDR exited Thin Ice within 10 bars in 58% of cases — most commonly transitioning toward Thin Ice.

5 bars62%positiven=73

10 bars63%positiven=73

21 bars64%positiven=73

30 bars63%positiven=73

90 bars64%positiven=73

180 bars70%positiven=73