XLK

$185.34Closed

S&P Technology Sector SPDR

Session

Open: $183.19
High: $186.91
Low: $182.07
Close: $185.34

Change

Chg: -$0.54
% Chg: -0.29%

Prior

Prev close: $185.88

Volume

Vol: 6,431,938
Avg vol: 9,087,345

52-week

Low: $126.68
High: $198.73
Range: $126.68 - $198.73

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 80.9%(elevated)

In this regime now (1d): 43 1d bars (43 days)

Times entered this regime (1d): 114

S&P Technology Sector SPDR has entered Full Storm 114 times in historical data. At 180 bars, it went on to rise a median of 10.9% (mean +4.8%) — positive 64% of the time.

Confidence: High — Based on 112 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.9% · negative 36% of the time · worst case -49.9%

Watch for: historically, S&P Technology Sector SPDR exited Full Storm within 21 bars in 63% of cases — most commonly transitioning toward Full Storm.

5 bars50%positiven=114

10 bars52%positiven=114

21 bars57%positiven=114

30 bars53%positiven=114

90 bars62%positiven=113

180 bars64%positiven=112