XLF

$54.73Closed

S&P Financials Sector SPDR

Session

Open: $54.25
High: $54.82
Low: $54.22
Close: $54.73

Change

Chg: $0.50
% Chg: +0.92%

Prior

Prev close: $54.23

Volume

Vol: 2,473,191
Avg vol: 38,899,740

52-week

Low: $47.67
High: $58.60
Range: $47.67 - $58.60

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 60.9%(moderate)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 61

S&P Financials Sector SPDR has entered Thin Ice 61 times in historical data. At 180 bars, it went on to rise a median of 9.7% (mean +8.1%) — positive 76% of the time.

Confidence: Moderate — Based on 59 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.7% · negative 24% of the time (roughly 1 in 4) · worst case -23.8%

Watch for: historically, S&P Financials Sector SPDR exited Thin Ice within 10 bars in 68% of cases — most commonly transitioning toward Thin Ice.

5 bars56%positiven=61

10 bars55%positiven=60

21 bars65%positiven=60

30 bars65%positiven=60

90 bars69%positiven=59

180 bars76%positiven=59