XLE

$64.32Closed

S&P Energy Sector SPDR

Session

Open: $64.20
High: $64.75
Low: $64.10
Close: $64.32

Change

Chg: -$0.14
% Chg: -0.22%

Prior

Prev close: $64.46

Volume

Vol: 26,988,768
Avg vol: 30,125,465

52-week

Low: $42.35
High: $66.17
Range: $42.35 - $66.17

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 59.6%(moderate)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 64

S&P Energy Sector SPDR has entered Thin Ice 64 times in historical data. At 180 bars, it went on to rise a median of 0.7% (mean -0.9%) — positive 53% of the time.

Confidence: Moderate — Based on 62 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.7% · negative 45% of the time · worst case -62.4%

Watch for: historically, S&P Energy Sector SPDR exited Thin Ice within 10 bars in 60% of cases — most commonly transitioning toward Thin Ice.

5 bars48%positiven=63

10 bars43%positiven=63

21 bars44%positiven=63

30 bars44%positiven=63

90 bars49%positiven=63

180 bars53%positiven=62