XHB

$94.78Closed

SPDR S&P Homebuilders ETF

Session

Open: $95.94
High: $95.94
Low: $94.54
Close: $94.78

Change

Chg: -$0.89
% Chg: -0.93%

Prior

Prev close: $95.67

Volume

Vol: 90,125
Avg vol: 1,972,375

52-week

Low: $93.57
High: $123.13
Range: $93.57 - $123.13

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 44.5%(moderate)

In this regime now (1d): 12 1d bars (12 days)

Times entered this regime (1d): 64

SPDR S&P Homebuilders ETF has entered Thin Ice 64 times in historical data. At 180 bars, it went on to rise a median of 5.4% (mean +6.7%) — positive 67% of the time.

Confidence: Moderate — Based on 63 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.4% · negative 32% of the time · worst case -53.5%

Watch for: historically, SPDR S&P Homebuilders ETF exited Thin Ice within 10 bars in 56% of cases — most commonly transitioning toward Thin Ice.

5 bars50%positiven=64

10 bars52%positiven=64

21 bars59%positiven=63

30 bars63%positiven=63

90 bars62%positiven=63

180 bars67%positiven=63