XHB

$96.35Closed

SPDR S&P Homebuilders ETF

Session

Open: $96.69
High: $96.87
Low: $95.82
Close: $96.35

Change

Chg: -$0.73
% Chg: -0.75%

Prior

Prev close: $97.08

Volume

Vol: 128,956
Avg vol: 1,764,900

52-week

Low: $93.57
High: $123.13
Range: $93.57 - $123.13

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 73.1%(elevated)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 93

SPDR S&P Homebuilders ETF has entered Full Storm 93 times in historical data. At 180 bars, it went on to rise a median of 6.4% (mean +4.7%) — positive 63% of the time.

Confidence: Moderate — Based on 89 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.4% · negative 36% of the time · worst case -47.3%

Watch for: historically, SPDR S&P Homebuilders ETF exited Full Storm within 21 bars in 57% of cases — most commonly transitioning toward Full Storm.

5 bars57%positiven=93

10 bars54%positiven=92

21 bars53%positiven=92

30 bars60%positiven=92

90 bars59%positiven=91

180 bars63%positiven=89