XHB

$108.80Closed

SPDR S&P Homebuilders ETF

Session

Open: $110.47
High: $110.97
Low: $108.44
Close: $108.80

Change

Chg: -$2.06
% Chg: -1.86%

Prior

Prev close: $110.86

Volume

Vol: 1,523,995
Avg vol: 2,218,385

52-week

Low: $93.57
High: $123.13
Range: $93.57 - $123.13

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 81.8%(elevated)

In this regime now (1d): 22 1d bars (22 days)

Times entered this regime (1d): 92

SPDR S&P Homebuilders ETF has entered Full Storm 92 times in historical data. At 180 bars, it went on to rise a median of 5.9% (mean +4.6%) — positive 62% of the time.

Confidence: Moderate — Based on 88 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.9% · negative 36% of the time · worst case -47.3%

Watch for: historically, SPDR S&P Homebuilders ETF exited Full Storm within 21 bars in 57% of cases — most commonly transitioning toward Full Storm.

5 bars57%positiven=92

10 bars54%positiven=92

21 bars53%positiven=92

30 bars59%positiven=91

90 bars59%positiven=91

180 bars62%positiven=88