XHB

$107.55Closed

SPDR S&P Homebuilders ETF

Session

Open: $104.91
High: $108.04
Low: $104.00
Close: $107.55

Change

Chg: $5.59
% Chg: +5.48%

Prior

Prev close: $101.96

Volume

Vol: 8,241,199
Avg vol: 2,289,960

52-week

Low: $91.87
High: $123.13
Range: $91.87 - $123.13

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 73.2%(elevated)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 62

SPDR S&P Homebuilders ETF has entered Thin Ice 62 times in historical data. At 180 bars, it went on to rise a median of 5.0% (mean +6.5%) — positive 65% of the time.

Confidence: Moderate — Based on 60 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.0% · negative 33% of the time · worst case -53.5%

Watch for: historically, SPDR S&P Homebuilders ETF exited Thin Ice within 10 bars in 57% of cases — most commonly transitioning toward Thin Ice.

5 bars52%positiven=62

10 bars54%positiven=61

21 bars58%positiven=60

30 bars63%positiven=60

90 bars62%positiven=60

180 bars65%positiven=60