XBI

$153.74Closed

SPDR S&P Biotech ETF

Session

Open: $149.56
High: $154.49
Low: $149.06
Close: $153.74

Change

Chg: $4.45
% Chg: +2.98%

Prior

Prev close: $149.29

Volume

Vol: 647,778
Avg vol: 9,742,330

52-week

Low: $103.43
High: $169.89
Range: $103.43 - $169.89

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 57.6%(moderate)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 117

SPDR S&P Biotech ETF has entered Full Storm 117 times in historical data. At 180 bars, it went on to rise a median of 10.1% (mean +10.3%) — positive 72% of the time.

Confidence: High — Based on 112 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.1% · negative 28% of the time (roughly 1 in 4) · worst case -40.0%

Watch for: historically, SPDR S&P Biotech ETF exited Full Storm within 21 bars in 62% of cases — most commonly transitioning toward Full Storm.

5 bars50%positiven=116

10 bars58%positiven=116

21 bars63%positiven=116

30 bars59%positiven=116

90 bars68%positiven=115

180 bars72%positiven=112