WTRG

$40.83Closed

Essential Utilities, Inc.

Session

Open: $40.43
High: $40.88
Low: $40.24
Close: $40.83

Change

Chg: $0.57
% Chg: +1.42%

Prior

Prev close: $40.26

Volume

Vol: 186,955
Avg vol: 2,623,245

52-week

Low: $36.11
High: $42.51
Range: $36.11 - $42.51

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 28.0%(low)

In this regime now (1d): 10 1d bars (10 days)

Times entered this regime (1d): 54

Essential Utilities, Inc. has entered Thin Ice 54 times in historical data. At 180 bars, it went on to rise a median of 9.6% (mean +7.3%) — positive 74% of the time.

Confidence: Moderate — Based on 50 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.6% · negative 24% of the time (roughly 1 in 4) · worst case -31.8%

Watch for: historically, Essential Utilities, Inc. exited Thin Ice within 10 bars in 68% of cases — most commonly transitioning toward Tailwind.

5 bars57%positiven=54

10 bars55%positiven=53

21 bars56%positiven=52

30 bars56%positiven=52

90 bars65%positiven=51

180 bars74%positiven=50