WTFC

$148.76Closed

Wintrust Financial Corporation

Session

Open: $150.00
High: $151.35
Low: $148.25
Close: $148.76

Change

Chg: -$1.56
% Chg: -1.04%

Prior

Prev close: $150.32

Volume

Vol: 353,517
Avg vol: 544,660

52-week

Low: $119.61
High: $167.22
Range: $119.61 - $167.22

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 87.0%(elevated)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 216

Wintrust Financial Corporation has entered Full Storm 216 times in historical data. At 180 bars, it went on to rise a median of 6.0% (mean +9.6%) — positive 60% of the time.

Confidence: High — Based on 213 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.0% · negative 39% of the time · worst case -55.3%

Watch for: historically, Wintrust Financial Corporation exited Full Storm within 10 bars in 54% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=216

10 bars56%positiven=215

21 bars54%positiven=215

30 bars54%positiven=214

90 bars58%positiven=214

180 bars60%positiven=213