WTFC

$144.12Closed

Wintrust Financial Corporation

Session

Open: $144.31
High: $146.59
Low: $143.14
Close: $144.12

Change

Chg: $0.51
% Chg: +0.36%

Prior

Prev close: $143.61

Volume

Vol: 383,260
Avg vol: 533,290

52-week

Low: $119.61
High: $167.22
Range: $119.61 - $167.22

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 25.1%(low)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 72

Wintrust Financial Corporation has entered Clear Skies 72 times in historical data. At 180 bars, it went on to rise a median of 11.6% (mean +8.9%) — positive 64% of the time.

Confidence: Moderate — Based on 70 historical occurrences at the 180-bar horizon.

At 180 bars: median +11.6% · negative 36% of the time · worst case -57.7%

Watch for: historically, Wintrust Financial Corporation exited Clear Skies within 21 bars in 58% of cases — most commonly transitioning toward Clear Skies.

5 bars46%positiven=71

10 bars48%positiven=71

21 bars52%positiven=71

30 bars56%positiven=71

90 bars66%positiven=70

180 bars64%positiven=70