WSM

$222.04Closed

Williams-Sonoma, Inc.

Session

Open: $224.51
High: $225.71
Low: $219.83
Close: $222.04

Change

Chg: -$6.19
% Chg: -2.71%

Prior

Prev close: $228.23

Volume

Vol: 944,881
Avg vol: 1,099,370

52-week

Low: $165.51
High: $254.89
Range: $165.51 - $254.89

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 87.5%(elevated)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 374

Williams-Sonoma, Inc. has entered Full Storm 374 times in historical data. At 180 bars, it went on to rise a median of 15.2% (mean +19.9%) — positive 68% of the time.

Confidence: High — Based on 369 historical occurrences at the 180-bar horizon.

At 180 bars: median +15.2% · negative 32% of the time · worst case -70.0%

Watch for: historically, Williams-Sonoma, Inc. exited Full Storm within 21 bars in 54% of cases — most commonly transitioning toward Full Storm.

5 bars52%positiven=373

10 bars54%positiven=373

21 bars57%positiven=373

30 bars56%positiven=373

90 bars60%positiven=371

180 bars68%positiven=369