WSM

$250.03Closed

Williams-Sonoma, Inc.

Session

Open: $252.02
High: $255.33
Low: $248.54
Close: $250.03

Change

Chg: -$2.02
% Chg: -0.80%

Prior

Prev close: $252.05

Volume

Vol: 1,808,404
Avg vol: 1,173,595

52-week

Low: $165.51
High: $255.33
Range: $165.51 - $255.33

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 24.3%(low)

In this regime now (1d): 10 1d bars (10 days)

Times entered this regime (1d): 83

Williams-Sonoma, Inc. has entered Clear Skies 83 times in historical data. At 180 bars, it went on to rise a median of 17.9% (mean +22.4%) — positive 72% of the time.

Confidence: Moderate — Based on 81 historical occurrences at the 180-bar horizon.

At 180 bars: median +17.9% · negative 28% of the time (roughly 1 in 4) · worst case -68.9%

Watch for: historically, Williams-Sonoma, Inc. exited Clear Skies within 21 bars in 61% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=83

10 bars54%positiven=82

21 bars56%positiven=82

30 bars62%positiven=82

90 bars68%positiven=82

180 bars72%positiven=81