WMB

$71.28Closed

The Williams Companies, Inc.

Session

Open: $69.52
High: $71.47
Low: $69.29
Close: $71.28

Change

Chg: $2.04
% Chg: +2.96%

Prior

Prev close: $69.23

Volume

Vol: 734,734
Avg vol: 7,768,700

52-week

Low: $56.19
High: $80.08
Range: $56.19 - $80.08

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 99.1%(elevated)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 276

The Williams Companies, Inc. has entered Full Storm 276 times in historical data. At 180 bars, it went on to rise a median of 16.3% (mean +14.4%) — positive 74% of the time.

Confidence: High — Based on 273 historical occurrences at the 180-bar horizon.

At 180 bars: median +16.3% · negative 26% of the time (roughly 1 in 4) · worst case -90.9%

Watch for: historically, The Williams Companies, Inc. exited Full Storm within 10 bars in 60% of cases — most commonly transitioning toward Full Storm.

5 bars59%positiven=275

10 bars60%positiven=275

21 bars59%positiven=274

30 bars63%positiven=274

90 bars67%positiven=274

180 bars74%positiven=273