WMB

$75.22Closed

The Williams Companies, Inc.

Session

Open: $75.56
High: $76.32
Low: $74.35
Close: $75.22

Change

Chg: $0.18
% Chg: +0.24%

Prior

Prev close: $75.04

Volume

Vol: 5,269,052
Avg vol: 7,018,110

52-week

Low: $56.09
High: $80.08
Range: $56.09 - $80.08

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 78.9%(elevated)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 34

The Williams Companies, Inc. has entered Storm Warning 34 times in historical data. At 180 bars, it went on to rise a median of 0.2% (mean +1.7%) — positive 52% of the time.

Confidence: Moderate — Based on 31 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.2% · negative 45% of the time · worst case -55.4%

Watch for: historically, The Williams Companies, Inc. exited Storm Warning within 10 bars in 76% of cases — most commonly transitioning toward Full Storm.

5 bars42%positiven=33

10 bars45%positiven=33

21 bars39%positiven=33

30 bars48%positiven=33

90 bars55%positiven=33

180 bars52%positiven=31