WHR

$37.89Closed

Whirlpool Corporation

Session

Open: $40.36
High: $40.42
Low: $37.42
Close: $37.89

Change

Chg: -$2.95
% Chg: -7.22%

Prior

Prev close: $40.84

Volume

Vol: 4,543,344
Avg vol: 2,171,330

52-week

Low: $35.45
High: $96.57
Range: $35.45 - $96.57

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 83.0%(elevated)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 50

Whirlpool Corporation has entered Thin Ice 50 times in historical data. At 180 bars, it went on to fall a median of 6.9% (mean -0.4%) — positive 41% of the time.

Confidence: Moderate — Based on 49 historical occurrences at the 180-bar horizon.

At 180 bars: median -6.9% · more often negative than positive · worst case -38.8%

Watch for: historically, Whirlpool Corporation exited Thin Ice within 10 bars in 78% of cases — most commonly transitioning toward Full Storm.

5 bars49%positiven=49

10 bars43%positiven=49

21 bars39%positiven=49

30 bars49%positiven=49

90 bars45%positiven=49

180 bars41%positiven=49