VUG

$88.73Closed

Vanguard Growth ETF

Session

Open: $88.80
High: $88.84
Low: $88.22
Close: $88.73

Change

Chg: $0.33
% Chg: +0.36%

Prior

Prev close: $88.41

Volume

Vol: 3,875,016
Avg vol: 4,768,430

52-week

Low: $69.63
High: $90.60
Range: $69.63 - $90.60

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 56.3%(moderate)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 79

Vanguard Growth ETF has entered Thin Ice 79 times in historical data. At 180 bars, it went on to rise a median of 12.5% (mean +10.8%) — positive 82% of the time.

Confidence: Moderate — Based on 76 historical occurrences at the 180-bar horizon.

At 180 bars: median +12.5% · negative 18% of the time (roughly 1 in 6) · worst case -30.8%

Watch for: historically, Vanguard Growth ETF exited Thin Ice within 10 bars in 67% of cases — most commonly transitioning toward Thin Ice.

5 bars58%positiven=79

10 bars58%positiven=78

21 bars69%positiven=78

30 bars71%positiven=78

90 bars69%positiven=77

180 bars82%positiven=76