VTV

$221.23Closed

Vanguard Value ETF

Session

Open: $221.10
High: $221.44
Low: $220.51
Close: $221.23

Change

Chg: -$0.54
% Chg: -0.24%

Prior

Prev close: $221.77

Volume

Vol: 2,171,245
Avg vol: 2,052,590

52-week

Low: $182.81
High: $228.57
Range: $182.81 - $228.57

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 72.4%(elevated)

In this regime now (1d): 18 1d bars (18 days)

Times entered this regime (1d): 64

Vanguard Value ETF has entered Thin Ice 64 times in historical data. At 180 bars, it went on to rise a median of 5.3% (mean +3.2%) — positive 63% of the time.

Confidence: Moderate — Based on 62 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.3% · negative 37% of the time · worst case -19.9%

Watch for: historically, Vanguard Value ETF exited Thin Ice within 10 bars in 53% of cases — most commonly transitioning toward Thin Ice.

5 bars59%positiven=64

10 bars56%positiven=64

21 bars63%positiven=63

30 bars63%positiven=63

90 bars66%positiven=62

180 bars63%positiven=62