VTI

$379.08Closed

Vanguard Total Stock Market ETF

Session

Open: $379.82
High: $380.94
Low: $378.64
Close: $379.08

Change

Chg: -$0.58
% Chg: -0.15%

Prior

Prev close: $379.66

Volume

Vol: 5,559,232
Avg vol: 3,121,645

52-week

Low: $309.05
High: $383.29
Range: $309.05 - $383.29

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 66.7%(moderate)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 44

Vanguard Total Stock Market ETF has entered Storm Warning 44 times in historical data. At 180 bars, it went on to rise a median of 9.0% (mean +8.1%) — positive 76% of the time.

Confidence: Moderate — Based on 41 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.0% · negative 24% of the time (roughly 1 in 4) · worst case -14.4%

Watch for: historically, Vanguard Total Stock Market ETF exited Storm Warning within 10 bars in 51% of cases — most commonly transitioning toward Storm Warning.

5 bars49%positiven=43

10 bars63%positiven=43

21 bars58%positiven=43

30 bars63%positiven=43

90 bars74%positiven=42

180 bars76%positiven=41