VTI

$375.43Closed

Vanguard Total Stock Market ETF

Session

Open: $375.94
High: $375.94
Low: $373.75
Close: $375.43

Change

Chg: $0.15
% Chg: +0.04%

Prior

Prev close: $375.28

Volume

Vol: 2,134,630
Avg vol: 2,905,355

52-week

Low: $310.40
High: $385.12
Range: $310.40 - $385.12

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 58.3%(moderate)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 71

Vanguard Total Stock Market ETF has entered Thin Ice 71 times in historical data. At 180 bars, it went on to rise a median of 8.8% (mean +7.2%) — positive 75% of the time.

Confidence: Moderate — Based on 67 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.8% · negative 25% of the time (roughly 1 in 4) · worst case -14.6%

Watch for: historically, Vanguard Total Stock Market ETF exited Thin Ice within 10 bars in 56% of cases — most commonly transitioning toward Thin Ice.

5 bars60%positiven=70

10 bars54%positiven=70

21 bars67%positiven=70

30 bars65%positiven=69

90 bars65%positiven=69

180 bars75%positiven=67