VTI

$381.89Closed

Vanguard Total Stock Market ETF

Session

Open: $380.91
High: $382.37
Low: $380.28
Close: $381.89

Change

Chg: $2.30
% Chg: +0.61%

Prior

Prev close: $379.59

Volume

Vol: 45,824
Avg vol: 3,080,590

52-week

Low: $310.40
High: $385.12
Range: $310.40 - $385.12

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 30.0%(low)

In this regime now (1d): 13 1d bars (13 days)

Times entered this regime (1d): 92

Vanguard Total Stock Market ETF has entered Tailwind 92 times in historical data. At 180 bars, it went on to rise a median of 10.6% (mean +8.2%) — positive 81% of the time.

Confidence: Moderate — Based on 88 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.6% · negative 19% of the time (roughly 1 in 5) · worst case -32.3%

Watch for: historically, Vanguard Total Stock Market ETF exited Tailwind within 10 bars in 60% of cases — most commonly transitioning toward Tailwind.

5 bars63%positiven=92

10 bars66%positiven=92

21 bars65%positiven=91

30 bars69%positiven=91

90 bars74%positiven=91

180 bars81%positiven=88