VTI

$376.94Closed

Vanguard Total Stock Market ETF

Session

Open: $375.42
High: $378.05
Low: $375.20
Close: $376.94

Change

Chg: $5.71
% Chg: +1.54%

Prior

Prev close: $371.23

Volume

Vol: 59,242
Avg vol: 3,023,940

52-week

Low: $310.40
High: $385.12
Range: $310.40 - $385.12

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 62.4%(moderate)

In this regime now (1d): 14 1d bars (14 days)

Times entered this regime (1d): 72

Vanguard Total Stock Market ETF has entered Thin Ice 72 times in historical data. At 180 bars, it went on to rise a median of 8.8% (mean +6.5%) — positive 74% of the time.

Confidence: Moderate — Based on 69 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.8% · negative 26% of the time (roughly 1 in 4) · worst case -24.7%

Watch for: historically, Vanguard Total Stock Market ETF exited Thin Ice within 10 bars in 54% of cases — most commonly transitioning toward Thin Ice.

5 bars61%positiven=72

10 bars54%positiven=72

21 bars69%positiven=71

30 bars64%positiven=70

90 bars64%positiven=70

180 bars74%positiven=69