VOO

$704.69Closed

Vanguard S&P 500 ETF

Session

Open: $701.33
High: $707.09
Low: $701.09
Close: $704.69

Change

Chg: $11.22
% Chg: +1.62%

Prior

Prev close: $693.47

Volume

Vol: 38,640,829
Avg vol: 5,695,640

52-week

Low: $578.46
High: $718.47
Range: $578.46 - $718.47

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 55.8%(moderate)

In this regime now (1d): 14 1d bars (14 days)

Times entered this regime (1d): 67

Vanguard S&P 500 ETF has entered Thin Ice 67 times in historical data. At 180 bars, it went on to rise a median of 9.9% (mean +7.8%) — positive 78% of the time.

Confidence: Moderate — Based on 64 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.9% · negative 22% of the time (roughly 1 in 5) · worst case -20.5%

Watch for: historically, Vanguard S&P 500 ETF exited Thin Ice within 10 bars in 64% of cases — most commonly transitioning toward Thin Ice.

5 bars61%positiven=67

10 bars58%positiven=67

21 bars71%positiven=66

30 bars69%positiven=65

90 bars68%positiven=65

180 bars78%positiven=64