VOO

$701.84Closed

Vanguard S&P 500 ETF

Session

Open: $701.58
High: $702.19
Low: $698.50
Close: $701.84

Change

Chg: $0.77
% Chg: +0.11%

Prior

Prev close: $701.07

Volume

Vol: 7,479,674
Avg vol: 8,265,135

52-week

Low: $578.46
High: $716.39
Range: $578.46 - $716.39

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 63.4%(moderate)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 68

Vanguard S&P 500 ETF has entered Thin Ice 68 times in historical data. At 180 bars, it went on to rise a median of 9.8% (mean +7.8%) — positive 78% of the time.

Confidence: Moderate — Based on 63 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.8% · negative 22% of the time (roughly 1 in 5) · worst case -22.8%

Watch for: historically, Vanguard S&P 500 ETF exited Thin Ice within 10 bars in 66% of cases — most commonly transitioning toward Thin Ice.

5 bars58%positiven=67

10 bars58%positiven=67

21 bars70%positiven=67

30 bars71%positiven=66

90 bars68%positiven=66

180 bars78%positiven=63