VICR

$175.98Closed

Vicor Corporation

Session

Open: $183.10
High: $184.67
Low: $175.90
Close: $175.98

Change

Chg: -$11.72
% Chg: -6.24%

Prior

Prev close: $187.70

Volume

Vol: 770,474
Avg vol: 778,035

52-week

Low: $47.56
High: $382.65
Range: $47.56 - $382.65

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 97.7%(elevated)

In this regime now (1d): 10 1d bars (10 days)

Times entered this regime (1d): 337

Vicor Corporation has entered Full Storm 337 times in historical data. At 180 bars, it went on to rise a median of 18.3% (mean +32.9%) — positive 64% of the time.

Confidence: High — Based on 331 historical occurrences at the 180-bar horizon.

At 180 bars: median +18.3% · negative 36% of the time · worst case -68.0%

Watch for: historically, Vicor Corporation exited Full Storm within 10 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars55%positiven=337

10 bars55%positiven=336

21 bars59%positiven=336

30 bars57%positiven=336

90 bars65%positiven=334

180 bars64%positiven=331