VGT

$118.81Closed

Vanguard Information Technology ETF

Session

Open: $121.95
High: $122.05
Low: $118.38
Close: $118.81

Change

Chg: -$3.51
% Chg: -2.87%

Prior

Prev close: $122.32

Volume

Vol: 206,889
Avg vol: 4,767,465

52-week

Low: $83.09
High: $130.66
Range: $83.09 - $130.66

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 80.1%(elevated)

In this regime now (1d): 26 1d bars (26 days)

Times entered this regime (1d): 77

Vanguard Information Technology ETF has entered Thin Ice 77 times in historical data. At 180 bars, it went on to rise a median of 18.6% (mean +15.3%) — positive 85% of the time.

Confidence: Moderate — Based on 74 historical occurrences at the 180-bar horizon.

At 180 bars: median +18.6% · rarely negative (about 1 in 7) · worst case -33.9%

Watch for: historically, Vanguard Information Technology ETF exited Thin Ice within 10 bars in 60% of cases — most commonly transitioning toward Thin Ice.

5 bars60%positiven=77

10 bars61%positiven=77

21 bars69%positiven=77

30 bars64%positiven=76

90 bars76%positiven=76

180 bars85%positiven=74