VGK

$90.72Closed

Vanguard FTSE Europe ETF

Session

Open: $91.26
High: $91.45
Low: $90.59
Close: $90.72

Change

Chg: -$0.91
% Chg: -1.00%

Prior

Prev close: $91.64

Volume

Vol: 2,860,204
Avg vol: 1,740,775

52-week

Low: $77.01
High: $93.29
Range: $77.01 - $93.29

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 92.5%(elevated)

In this regime now (1d): 22 1d bars (22 days)

Times entered this regime (1d): 76

Vanguard FTSE Europe ETF has entered Thin Ice 76 times in historical data. At 180 bars, it went on to rise a median of 0.8% (mean +0.2%) — positive 51% of the time.

Confidence: Moderate — Based on 75 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.8% · negative 49% of the time · worst case -39.4%

Watch for: historically, Vanguard FTSE Europe ETF exited Thin Ice within 10 bars in 62% of cases — most commonly transitioning toward Thin Ice.

5 bars47%positiven=76

10 bars45%positiven=76

21 bars50%positiven=76

30 bars55%positiven=75

90 bars48%positiven=75

180 bars51%positiven=75