VGK

$87.28Closed

Vanguard FTSE Europe ETF

Session

Open: $87.76
High: $88.11
Low: $87.08
Close: $87.28

Change

Chg: $0.10
% Chg: +0.11%

Prior

Prev close: $87.18

Volume

Vol: 191,079
Avg vol: 3,103,965

52-week

Low: $77.87
High: $93.29
Range: $77.87 - $93.29

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 55.5%(moderate)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 77

Vanguard FTSE Europe ETF has entered Thin Ice 77 times in historical data. At 180 bars, it went on to rise a median of 0.8% (mean +0.2%) — positive 51% of the time.

Confidence: Moderate — Based on 75 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.8% · negative 49% of the time · worst case -39.4%

Watch for: historically, Vanguard FTSE Europe ETF exited Thin Ice within 10 bars in 62% of cases — most commonly transitioning toward Thin Ice.

5 bars47%positiven=76

10 bars45%positiven=76

21 bars50%positiven=76

30 bars54%positiven=76

90 bars48%positiven=75

180 bars51%positiven=75