USO

$148.24Closed

United States Oil Fund

Session

Open: $146.88
High: $149.00
Low: $146.88
Close: $148.24

Change

Chg: $0.65
% Chg: +0.44%

Prior

Prev close: $147.59

Volume

Vol: 56,351
Avg vol: 6,098,690

52-week

Low: $65.99
High: $163.35
Range: $65.99 - $163.35

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 52.8%(moderate)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 55

United States Oil Fund has entered Thin Ice 55 times in historical data. At 180 bars, it went on to fall a median of 1.7% (mean -4.7%) — positive 42% of the time.

Confidence: Moderate — Based on 53 historical occurrences at the 180-bar horizon.

At 180 bars: median -1.7% · more often negative than positive · worst case -74.1%

Watch for: historically, United States Oil Fund exited Thin Ice within 10 bars in 74% of cases — most commonly transitioning toward Full Storm.

5 bars52%positiven=54

10 bars59%positiven=54

21 bars65%positiven=54

30 bars57%positiven=54

90 bars57%positiven=54

180 bars42%positiven=53