USO

$161.78Closed

United States Oil Fund

Session

Open: $156.97
High: $162.38
Low: $155.79
Close: $161.78

Change

Chg: $4.47
% Chg: +2.84%

Prior

Prev close: $157.31

Volume

Vol: 6,572,174
Avg vol: 5,359,600

52-week

Low: $65.99
High: $163.35
Range: $65.99 - $163.35

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 17.0%(low)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 67

United States Oil Fund has entered Clear Skies 67 times in historical data. At 180 bars, it went on to rise a median of 3.0% (mean +13.1%) — positive 55% of the time.

Confidence: Moderate — Based on 66 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.0% · negative 45% of the time · worst case -68.8%

Watch for: historically, United States Oil Fund exited Clear Skies within 21 bars in 55% of cases — most commonly transitioning toward Clear Skies.

5 bars53%positiven=66

10 bars50%positiven=66

21 bars44%positiven=66

30 bars50%positiven=66

90 bars53%positiven=66

180 bars55%positiven=66