Equities

USO logo

USO

$140.82Closed

United States Oil Fund

Session

Open
$137.21
High
$140.91
Low
$136.15
Close
$140.82

Change

Chg
$7.07
% Chg
+5.29%

Prior

Prev close
$133.75

Volume

Vol
83,639
Avg vol
4,623,429

52-week

Low
$65.99
High
$154.08
Range
$65.99 - $154.08

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 57.5%(moderate)

In this regime now (1d): 113 1d bars (113 days)

Times entered this regime (1d): 123

United States Oil Fund has entered Full Storm 123 times in historical data. At 180 bars, it went on to rise a median of 2.4% (mean +3.5%) — positive 53% of the time.

Confidence: HighBased on 121 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.4% · negative 47% of the time · worst case -78.3%

Watch for: historically, United States Oil Fund exited Full Storm within 21 bars in 54% of cases — most commonly transitioning toward Full Storm.

5 bars54%positiven=123
10 bars54%positiven=123
21 bars56%positiven=123
30 bars56%positiven=123
90 bars59%positiven=123
180 bars53%positiven=121