USO

$123.99Closed

United States Oil Fund

Session

Open: $123.20
High: $124.88
Low: $121.45
Close: $123.99

Change

Chg: $4.72
% Chg: +3.96%

Prior

Prev close: $119.27

Volume

Vol: 5,726,175
Avg vol: 5,920,755

52-week

Low: $65.99
High: $154.08
Range: $65.99 - $154.08

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 48.5%(moderate)

In this regime now (1d): 36 1d bars (36 days)

Times entered this regime (1d): 125

United States Oil Fund has entered Full Storm 125 times in historical data. At 180 bars, it went on to rise a median of 2.5% (mean +3.4%) — positive 53% of the time.

Confidence: High — Based on 122 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.5% · negative 47% of the time · worst case -76.3%

Watch for: historically, United States Oil Fund exited Full Storm within 21 bars in 55% of cases — most commonly transitioning toward Full Storm.

5 bars55%positiven=125

10 bars54%positiven=125

21 bars56%positiven=125

30 bars56%positiven=125

90 bars59%positiven=123

180 bars53%positiven=122