USB

$63.14Closed

U.S. Bancorp

Session

Open: $63.84
High: $64.83
Low: $63.12
Close: $63.14

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $63.14

Volume

Vol: 4,142,093
Avg vol: 9,464,133

52-week

Low: $43.46
High: $64.83
Range: $43.46 - $64.83

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 67.3%(moderate)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 66

U.S. Bancorp has entered Thin Ice 66 times in historical data. At 180 bars, it went on to rise a median of 5.0% (mean +4.8%) — positive 70% of the time.

Confidence: Moderate — Based on 63 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.0% · negative 30% of the time (roughly 1 in 3) · worst case -37.4%

Watch for: historically, U.S. Bancorp exited Thin Ice within 10 bars in 66% of cases — most commonly transitioning toward Thin Ice.

5 bars49%positiven=65

10 bars51%positiven=65

21 bars64%positiven=64

30 bars59%positiven=64

90 bars63%positiven=63

180 bars70%positiven=63