USB

$58.73Closed

U.S. Bancorp

Session

Open: $58.01
High: $59.17
Low: $58.01
Close: $58.73

Change

Chg: $1.33
% Chg: +2.32%

Prior

Prev close: $57.40

Volume

Vol: 1,141,869
Avg vol: 8,344,515

52-week

Low: $45.02
High: $66.08
Range: $45.02 - $66.08

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 44.9%(moderate)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 66

U.S. Bancorp has entered Thin Ice 66 times in historical data. At 180 bars, it went on to rise a median of 5.2% (mean +4.0%) — positive 68% of the time.

Confidence: Moderate — Based on 60 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.2% · negative 32% of the time · worst case -37.4%

Watch for: historically, U.S. Bancorp exited Thin Ice within 10 bars in 68% of cases — most commonly transitioning toward Thin Ice.

5 bars57%positiven=65

10 bars51%positiven=65

21 bars58%positiven=65

30 bars59%positiven=64

90 bars66%positiven=61

180 bars68%positiven=60