UMBF

$145.96Closed

UMB Financial Corporation

Session

Open: $148.17
High: $148.17
Low: $145.38
Close: $145.96

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $145.96

Volume

Vol: 104,308
Avg vol: 800,548

52-week

Low: $103.38
High: $148.31
Range: $103.38 - $148.31

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 50.3%(moderate)

In this regime now (1d): 26 1d bars (26 days)

Times entered this regime (1d): 82

UMB Financial Corporation has entered Clear Skies 82 times in historical data. At 180 bars, it went on to rise a median of 1.6% (mean +7.5%) — positive 54% of the time.

Confidence: Moderate — Based on 78 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.6% · negative 46% of the time · worst case -30.8%

Watch for: historically, UMB Financial Corporation exited Clear Skies within 21 bars in 56% of cases — most commonly transitioning toward Clear Skies.

5 bars50%positiven=82

10 bars45%positiven=82

21 bars54%positiven=82

30 bars54%positiven=81

90 bars55%positiven=80

180 bars54%positiven=78