UMBF

$131.10Closed

UMB Financial Corporation

Session

Open: $132.89
High: $134.66
Low: $130.70
Close: $131.10

Change

Chg: -$0.65
% Chg: -0.49%

Prior

Prev close: $131.75

Volume

Vol: 59,799
Avg vol: 717,650

52-week

Low: $103.38
High: $153.32
Range: $103.38 - $153.32

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 31.4%(low)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 87

UMB Financial Corporation has entered Tailwind 87 times in historical data. At 180 bars, it went on to fall a median of 0.7% (mean +5.3%) — positive 49% of the time.

Confidence: Moderate — Based on 81 historical occurrences at the 180-bar horizon.

At 180 bars: median -0.7% · more often negative than positive · worst case -33.0%

Watch for: historically, UMB Financial Corporation exited Tailwind within 10 bars in 74% of cases — most commonly transitioning toward Clear Skies.

5 bars56%positiven=86

10 bars55%positiven=86

21 bars50%positiven=86

30 bars53%positiven=86

90 bars51%positiven=84

180 bars49%positiven=81