UBER

$71.16Closed

Uber Technologies, Inc.

Session

Open: $69.50
High: $71.26
Low: $68.84
Close: $71.16

Change

Chg: $2.56
% Chg: +3.75%

Prior

Prev close: $68.59

Volume

Vol: 15,818,067
Avg vol: 18,689,335

52-week

Low: $64.04
High: $95.18
Range: $64.04 - $95.18

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 49.7%(moderate)

In this regime now (1d): 14 1d bars (14 days)

Times entered this regime (1d): 47

Uber Technologies, Inc. has entered Full Storm 47 times in historical data. At 180 bars, it went on to rise a median of 23.3% (mean +19.9%) — positive 58% of the time.

Confidence: Moderate — Based on 43 historical occurrences at the 180-bar horizon.

At 180 bars: median +23.3% · negative 42% of the time · worst case -49.2%

Watch for: historically, Uber Technologies, Inc. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars45%positiven=47

10 bars45%positiven=47

21 bars57%positiven=46

30 bars59%positiven=46

90 bars51%positiven=45

180 bars58%positiven=43