UBER

$69.39

Uber Technologies, Inc.

Session

Open: $69.25
High: $69.63
Low: $68.86
Close: $69.39

Change

Chg: $0.22
% Chg: +0.32%

Prior

Prev close: $69.17

Volume

Vol: 195,233
Avg vol: 18,697,460

52-week

Low: $65.41
High: $101.30
Range: $65.41 - $101.30

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 85.9%(elevated)

In this regime now (1d): 12 1d bars (12 days)

Times entered this regime (1d): 46

Uber Technologies, Inc. has entered Full Storm 46 times in historical data. At 180 bars, it went on to rise a median of 25.8% (mean +22.1%) — positive 61% of the time.

Confidence: Moderate — Based on 41 historical occurrences at the 180-bar horizon.

At 180 bars: median +25.8% · negative 39% of the time · worst case -49.2%

Watch for: historically, Uber Technologies, Inc. exited Full Storm within 21 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars43%positiven=46

10 bars39%positiven=46

21 bars56%positiven=45

30 bars58%positiven=45

90 bars53%positiven=43

180 bars61%positiven=41