TXN

$276.55Closed

Texas Instruments Inc

Session

Open: $275.49
High: $284.44
Low: $274.16
Close: $276.55

Change

Chg: -$2.58
% Chg: -0.92%

Prior

Prev close: $279.13

Volume

Vol: 7,924,566
Avg vol: 5,782,710

52-week

Low: $152.73
High: $334.03
Range: $152.73 - $334.03

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 34.2%(low)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 82

Texas Instruments Inc has entered Tailwind 82 times in historical data. At 180 bars, it went on to rise a median of 13.7% (mean +10.9%) — positive 69% of the time.

Confidence: Moderate — Based on 78 historical occurrences at the 180-bar horizon.

At 180 bars: median +13.7% · negative 31% of the time · worst case -49.6%

Watch for: historically, Texas Instruments Inc exited Tailwind within 10 bars in 74% of cases — most commonly transitioning toward Clear Skies.

5 bars58%positiven=81

10 bars63%positiven=81

21 bars63%positiven=81

30 bars60%positiven=80

90 bars71%positiven=80

180 bars69%positiven=78