TTWO

$205.31Closed

Take-Two Interactive Software, Inc.

Session

Open: $210.54
High: $212.16
Low: $203.71
Close: $205.31

Change

Chg: -$4.13
% Chg: -1.97%

Prior

Prev close: $209.44

Volume

Vol: 2,592,062
Avg vol: 2,646,430

52-week

Low: $187.63
High: $265.94
Range: $187.63 - $265.94

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 74.8%(elevated)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 65

Take-Two Interactive Software, Inc. has entered Thin Ice 65 times in historical data. At 180 bars, it went on to rise a median of 19.7% (mean +17.8%) — positive 77% of the time.

Confidence: Moderate — Based on 64 historical occurrences at the 180-bar horizon.

At 180 bars: median +19.7% · negative 23% of the time (roughly 1 in 4) · worst case -40.9%

Watch for: historically, Take-Two Interactive Software, Inc. exited Thin Ice within 10 bars in 81% of cases — most commonly transitioning toward Full Storm.

5 bars54%positiven=65

10 bars52%positiven=64

21 bars69%positiven=64

30 bars59%positiven=64

90 bars67%positiven=64

180 bars77%positiven=64