TTMI

$93.88Closed

TTM Technologies, Inc.

Session

Open: $98.98
High: $100.24
Low: $93.27
Close: $93.88

Change

Chg: -$7.46
% Chg: -7.36%

Prior

Prev close: $101.34

Volume

Vol: 278,728
Avg vol: 2,598,290

52-week

Low: $54.43
High: $223.83
Range: $54.43 - $223.83

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 95.4%(elevated)

In this regime now (1d): 13 1d bars (13 days)

Times entered this regime (1d): 194

TTM Technologies, Inc. has entered Full Storm 194 times in historical data. At 180 bars, it went on to rise a median of 0.5% (mean +19.8%) — positive 51% of the time.

Confidence: High — Based on 188 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.5% · negative 49% of the time · worst case -75.9%

Watch for: historically, TTM Technologies, Inc. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars52%positiven=194

10 bars52%positiven=194

21 bars50%positiven=193

30 bars56%positiven=192

90 bars50%positiven=192

180 bars51%positiven=188