TTE

$91.37Closed

TotalEnergies SE

Session

Open: $90.27
High: $91.37
Low: $89.93
Close: $91.37

Change

Chg: $2.88
% Chg: +3.25%

Prior

Prev close: $88.49

Volume

Vol: 2,901,686
Avg vol: 2,342,180

52-week

Low: $60.31
High: $94.17
Range: $60.31 - $94.17

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 42.7%(moderate)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 66

TotalEnergies SE has entered Thin Ice 66 times in historical data. At 180 bars, it went on to fall a median of 0.8% (mean -2.7%) — positive 47% of the time.

Confidence: Moderate — Based on 62 historical occurrences at the 180-bar horizon.

At 180 bars: median -0.8% · more often negative than positive · worst case -40.9%

Watch for: historically, TotalEnergies SE exited Thin Ice within 10 bars in 71% of cases — most commonly transitioning toward Thin Ice.

5 bars58%positiven=65

10 bars49%positiven=65

21 bars57%positiven=65

30 bars61%positiven=64

90 bars51%positiven=63

180 bars47%positiven=62