TTE

$81.44Closed

TotalEnergies SE

Session

Open: $80.53
High: $81.48
Low: $80.35
Close: $81.44

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $81.44

Volume

Vol: 563,092
Avg vol: 1,788,386

52-week

Low: $57.39
High: $94.17
Range: $57.39 - $94.17

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 61.0%(moderate)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 44

TotalEnergies SE has entered Storm Warning 44 times in historical data. At 180 bars, it went on to fall a median of 0.8% (mean -1.3%) — positive 49% of the time.

Confidence: Moderate — Based on 41 historical occurrences at the 180-bar horizon.

At 180 bars: median -0.8% · more often negative than positive · worst case -30.1%

Watch for: historically, TotalEnergies SE exited Storm Warning within 10 bars in 65% of cases — most commonly transitioning toward Full Storm.

5 bars58%positiven=43

10 bars44%positiven=43

21 bars47%positiven=43

30 bars47%positiven=43

90 bars46%positiven=41

180 bars49%positiven=41