Markets/TTD

Equities

TTD logo

TTD

$12.24Closed

The Trade Desk, Inc.

Session

Open
$13.29
High
$13.31
Low
$12.12
Close
$12.24

Change

Chg
-$0.87
% Chg
-6.64%

Prior

Prev close
$13.11

Volume

Vol
17,793,066
Avg vol
25,838,855

52-week

Low
$11.62
High
$55.11
Range
$11.62 - $55.11

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 69.8%(moderate)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 7

The Trade Desk, Inc. is in Storm Warning. Historical record: 7 past entries into this regime on this timeframe.

7 past entries · horizons below in bars

5 bars50%positiven=6
10 bars50%positiven=6
21 bars33%positiven=6
30 bars33%positiven=6
90 bars40%positiven=5
180 bars60%positiven=5