TSLA

$354.67Closed

Tesla, Inc.

Session

Open: $369.04
High: $370.50
Low: $349.33
Close: $354.67

Change

Chg: -$7.92
% Chg: -2.18%

Prior

Prev close: $362.59

Volume

Vol: 61,706,132
Avg vol: 33,965,425

52-week

Low: $297.38
High: $498.83
Range: $297.38 - $498.83

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 53.2%(moderate)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 39

Tesla, Inc. has entered Thin Ice 39 times in historical data. At 180 bars, it went on to rise a median of 18.6% (mean +29.7%) — positive 62% of the time.

Confidence: Moderate — Based on 34 historical occurrences at the 180-bar horizon.

At 180 bars: median +18.6% · negative 38% of the time · worst case -48.1%

Watch for: historically, Tesla, Inc. exited Thin Ice within 10 bars in 79% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=38

10 bars55%positiven=38

21 bars50%positiven=38

30 bars49%positiven=37

90 bars51%positiven=35

180 bars62%positiven=34