TRU

$79.84Closed

TransUnion

Session

Open: $80.74
High: $82.10
Low: $79.15
Close: $79.84

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $79.84

Volume

Vol: 578,819
Avg vol: 2,881,278

52-week

Low: $63.37
High: $99.39
Range: $63.37 - $99.39

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 62.6%(moderate)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 33

TransUnion has entered Thin Ice 33 times in historical data. At 180 bars, it went on to rise a median of 13.2% (mean +14.4%) — positive 70% of the time.

Confidence: Moderate — Based on 30 historical occurrences at the 180-bar horizon.

At 180 bars: median +13.2% · negative 30% of the time (roughly 1 in 3) · worst case -35.4%

Watch for: historically, TransUnion exited Thin Ice within 10 bars in 75% of cases — most commonly transitioning toward Tailwind.

5 bars53%positiven=32

10 bars50%positiven=32

21 bars62%positiven=32

30 bars62%positiven=32

90 bars83%positiven=30

180 bars70%positiven=30