TPB

$82.76Closed

Turning Point Brands, Inc.

Session

Open: $82.38
High: $84.75
Low: $82.34
Close: $82.76

Change

Chg: -$0.78
% Chg: -0.93%

Prior

Prev close: $83.54

Volume

Vol: 24,096
Avg vol: 403,542

52-week

Low: $65.80
High: $146.90
Range: $65.80 - $146.90

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 87.0%(elevated)

In this regime now (1d): 96 1d bars (96 days)

Times entered this regime (1d): 64

Turning Point Brands, Inc. has entered Full Storm 64 times in historical data. At 180 bars, it went on to rise a median of 28.9% (mean +25.1%) — positive 66% of the time.

Confidence: Moderate — Based on 62 historical occurrences at the 180-bar horizon.

At 180 bars: median +28.9% · negative 34% of the time · worst case -57.0%

Watch for: historically, Turning Point Brands, Inc. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars52%positiven=64

10 bars53%positiven=64

21 bars50%positiven=64

30 bars53%positiven=64

90 bars61%positiven=64

180 bars66%positiven=62