TMHC

$72.14Closed

Taylor Morrison Home Corporation

Session

Open: $72.15
High: $72.22
Low: $72.08
Close: $72.14

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $72.14

Volume

Vol: 788,220
Avg vol: 2,833,308

52-week

Low: $54.15
High: $72.50
Range: $54.15 - $72.50

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 58.1%(moderate)

In this regime now (1d): 16 1d bars (16 days)

Times entered this regime (1d): 39

Taylor Morrison Home Corporation has entered Thin Ice 39 times in historical data. At 180 bars, it went on to rise a median of 7.2% (mean +12.2%) — positive 63% of the time.

Confidence: Moderate — Based on 38 historical occurrences at the 180-bar horizon.

At 180 bars: median +7.2% · negative 37% of the time · worst case -39.5%

Watch for: historically, Taylor Morrison Home Corporation exited Thin Ice within 10 bars in 72% of cases — most commonly transitioning toward Full Storm.

5 bars41%positiven=39

10 bars38%positiven=39

21 bars50%positiven=38

30 bars47%positiven=38

90 bars63%positiven=38

180 bars63%positiven=38