TKR

$112.39Closed

Timken Company (The)

Session

Open: $113.13
High: $115.27
Low: $112.06
Close: $112.39

Change

Chg: -$0.59
% Chg: -0.52%

Prior

Prev close: $112.98

Volume

Vol: 618,767
Avg vol: 929,465

52-week

Low: $72.71
High: $146.37
Range: $72.71 - $146.37

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 66.5%(moderate)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 315

Timken Company (The) has entered Full Storm 315 times in historical data. At 180 bars, it went on to rise a median of 5.6% (mean +7.9%) — positive 61% of the time.

Confidence: High — Based on 309 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.6% · negative 39% of the time · worst case -63.0%

Watch for: historically, Timken Company (The) exited Full Storm within 10 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars49%positiven=315

10 bars46%positiven=314

21 bars51%positiven=314

30 bars52%positiven=314

90 bars55%positiven=312

180 bars61%positiven=309