TKR

$137.79Closed

Timken Company (The)

Session

Open: $135.01
High: $139.46
Low: $132.52
Close: $137.79

Change

Chg: $0.12
% Chg: +0.09%

Prior

Prev close: $137.66

Volume

Vol: 691,202
Avg vol: 930,427

52-week

Low: $70.57
High: $146.37
Range: $70.57 - $146.37

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 90.9%(elevated)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 312

Timken Company (The) has entered Full Storm 312 times in historical data. At 180 bars, it went on to rise a median of 5.1% (mean +7.2%) — positive 60% of the time.

Confidence: High — Based on 308 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.1% · negative 40% of the time · worst case -63.0%

Watch for: historically, Timken Company (The) exited Full Storm within 10 bars in 52% of cases — most commonly transitioning toward Full Storm.

5 bars49%positiven=312

10 bars46%positiven=311

21 bars51%positiven=311

30 bars51%positiven=311

90 bars54%positiven=309

180 bars60%positiven=308