Markets/TBBK

Equities

TBBK logo

TBBK

$49.59Closed

The Bancorp, Inc.

Session

Open
$49.42
High
$50.02
Low
$48.86
Close
$49.59

Change

Chg
$0.52
% Chg
+1.06%

Prior

Prev close
$49.07

Volume

Vol
16,286
Avg vol
571,835

52-week

Low
$47.01
High
$80.56
Range
$47.01 - $80.56

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 69.6%(moderate)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 26

The Bancorp, Inc. is in Storm Warning. Historical record: 26 past entries into this regime on this timeframe.

26 past entries · horizons below in bars

5 bars42%positiven=26
10 bars36%positiven=25
21 bars44%positiven=25
30 bars44%positiven=25
90 bars44%positiven=25
180 bars62%positiven=24