TBBK

$68.39Closed

The Bancorp, Inc.

Session

Open: $68.59
High: $68.87
Low: $67.70
Close: $68.39

Change

Chg: -$1.03
% Chg: -1.48%

Prior

Prev close: $69.42

Volume

Vol: 280,731
Avg vol: 475,094

52-week

Low: $50.20
High: $81.65
Range: $50.20 - $81.65

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 40.8%(moderate)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 90

The Bancorp, Inc. has entered Clear Skies 90 times in historical data. At 180 bars, it went on to rise a median of 6.7% (mean +7.2%) — positive 57% of the time.

Confidence: Moderate — Based on 87 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.7% · negative 43% of the time · worst case -76.1%

Watch for: historically, The Bancorp, Inc. exited Clear Skies within 10 bars in 52% of cases — most commonly transitioning toward Clear Skies.

5 bars52%positiven=89

10 bars57%positiven=89

21 bars51%positiven=88

30 bars51%positiven=88

90 bars56%positiven=88

180 bars57%positiven=87