SWK

$92.45Closed

Stanley Black & Decker Inc.

Session

Open: $92.91
High: $94.77
Low: $91.47
Close: $92.45

Change

Chg: -$0.28
% Chg: -0.30%

Prior

Prev close: $92.73

Volume

Vol: 1,688,280
Avg vol: 1,622,590

52-week

Low: $61.90
High: $104.68
Range: $61.90 - $104.68

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 12.0%(low)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 68

Stanley Black & Decker Inc. has entered Clear Skies 68 times in historical data. At 180 bars, it went on to rise a median of 3.6% (mean +3.2%) — positive 58% of the time.

Confidence: Moderate — Based on 66 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.6% · negative 42% of the time · worst case -46.8%

Watch for: historically, Stanley Black & Decker Inc. exited Clear Skies within 21 bars in 58% of cases — most commonly transitioning toward Clear Skies.

5 bars43%positiven=67

10 bars55%positiven=67

21 bars45%positiven=67

30 bars48%positiven=67

90 bars58%positiven=67

180 bars58%positiven=66