STT

$165.72Closed

State Street Corp

Session

Open: $168.59
High: $170.01
Low: $163.06
Close: $165.72

Change

Chg: -$1.87
% Chg: -1.12%

Prior

Prev close: $167.59

Volume

Vol: 217,519
Avg vol: 2,588,845

52-week

Low: $104.64
High: $195.93
Range: $104.64 - $195.93

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 89.2%(elevated)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 55

State Street Corp has entered Thin Ice 55 times in historical data. At 180 bars, it went on to rise a median of 2.9% (mean +5.3%) — positive 59% of the time.

Confidence: Moderate — Based on 51 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.9% · negative 41% of the time · worst case -62.6%

Watch for: historically, State Street Corp exited Thin Ice within 10 bars in 80% of cases — most commonly transitioning toward Tailwind.

5 bars59%positiven=54

10 bars65%positiven=54

21 bars56%positiven=54

30 bars56%positiven=54

90 bars63%positiven=52

180 bars59%positiven=51