Markets/STNE

Equities

STNE logo

STNE

$11.15Closed

StoneCo Ltd.

Session

Open
$10.95
High
$11.22
Low
$10.90
Close
$11.15

Change

Chg
-$0.06
% Chg
-0.54%

Prior

Prev close
$11.21

Volume

Vol
1,279,998
Avg vol
4,260,575

52-week

Low
$9.45
High
$19.95
Range
$9.45 - $19.95

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 60.9%(moderate)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 9

StoneCo Ltd. is in Thin Ice. Historical record: 9 past entries into this regime on this timeframe.

9 past entries · horizons below in bars

5 bars75%positiven=8
10 bars88%positiven=8
21 bars75%positiven=8
30 bars50%positiven=8
90 bars50%positiven=8
180 bars71%positiven=7