STNE

$11.28Closed

StoneCo Ltd.

Session

Open: $11.43
High: $11.50
Low: $11.12
Close: $11.28

Change

Chg: -$0.11
% Chg: -0.88%

Prior

Prev close: $11.38

Volume

Vol: 330,542
Avg vol: 7,039,185

52-week

Low: $8.95
High: $19.64
Range: $8.95 - $19.64

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 95.8%(elevated)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 45

StoneCo Ltd. has entered Full Storm 45 times in historical data. At 180 bars, it went on to rise a median of 10.0% (mean +2.3%) — positive 62% of the time.

Confidence: Moderate — Based on 42 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.0% · negative 38% of the time · worst case -82.5%

Watch for: historically, StoneCo Ltd. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars48%positiven=44

10 bars52%positiven=44

21 bars57%positiven=44

30 bars43%positiven=44

90 bars44%positiven=43

180 bars62%positiven=42