STE

$222.67Closed

STERIS plc

Session

Open: $225.37
High: $226.72
Low: $221.10
Close: $222.67

Change

Chg: -$1.69
% Chg: -0.75%

Prior

Prev close: $224.36

Volume

Vol: 601,429
Avg vol: 678,375

52-week

Low: $195.14
High: $269.44
Range: $195.14 - $269.44

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 13.4%(low)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 71

STERIS plc has entered Clear Skies 71 times in historical data. At 180 bars, it went on to rise a median of 10.2% (mean +7.5%) — positive 70% of the time.

Confidence: Moderate — Based on 70 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.2% · negative 30% of the time (roughly 1 in 3) · worst case -33.0%

Watch for: historically, STERIS plc exited Clear Skies within 30 bars in 54% of cases — most commonly transitioning toward Clear Skies.

5 bars56%positiven=70

10 bars54%positiven=70

21 bars64%positiven=70

30 bars54%positiven=70

90 bars63%positiven=70

180 bars70%positiven=70