SSB

$103.19Closed

SouthState Bank Corporation

Session

Open: $103.82
High: $104.08
Low: $102.40
Close: $103.19

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $103.19

Volume

Vol: 153,168
Avg vol: 895,886

52-week

Low: $84.48
High: $108.46
Range: $84.48 - $108.46

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 33.3%(low)

In this regime now (1d): 18 1d bars (18 days)

Times entered this regime (1d): 64

SouthState Bank Corporation has entered Clear Skies 64 times in historical data. At 180 bars, it went on to rise a median of 0.8% (mean +6.3%) — positive 56% of the time.

Confidence: Moderate — Based on 61 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.8% · negative 44% of the time · worst case -47.0%

Watch for: historically, SouthState Bank Corporation exited Clear Skies within 21 bars in 57% of cases — most commonly transitioning toward Full Storm.

5 bars56%positiven=64

10 bars48%positiven=64

21 bars57%positiven=63

30 bars57%positiven=63

90 bars65%positiven=63

180 bars56%positiven=61