SSB

$102.08Closed

SouthState Bank Corporation

Session

Open: $102.00
High: $103.60
Low: $101.63
Close: $102.08

Change

Chg: $0.76
% Chg: +0.75%

Prior

Prev close: $101.32

Volume

Vol: 691,252
Avg vol: 731,485

52-week

Low: $84.48
High: $112.20
Range: $84.48 - $112.20

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 20.7%(low)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 67

SouthState Bank Corporation has entered Clear Skies 67 times in historical data. At 180 bars, it went on to rise a median of 8.7% (mean +7.7%) — positive 64% of the time.

Confidence: Moderate — Based on 64 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.7% · negative 36% of the time · worst case -47.0%

Watch for: historically, SouthState Bank Corporation exited Clear Skies within 21 bars in 56% of cases — most commonly transitioning toward Clear Skies.

5 bars55%positiven=66

10 bars50%positiven=66

21 bars55%positiven=66

30 bars53%positiven=66

90 bars67%positiven=64

180 bars64%positiven=64