SR

$81.41Closed

Spire Inc.

Session

Open: $83.07
High: $84.35
Low: $81.31
Close: $81.41

Change

Chg: -$0.55
% Chg: -0.67%

Prior

Prev close: $81.96

Volume

Vol: 335,142
Avg vol: 699,571

52-week

Low: $71.24
High: $95.31
Range: $71.24 - $95.31

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 90.0%(elevated)

In this regime now (1d): 61 1d bars (61 days)

Times entered this regime (1d): 238

Spire Inc. has entered Full Storm 238 times in historical data. At 180 bars, it went on to rise a median of 5.4% (mean +5.5%) — positive 69% of the time.

Confidence: High — Based on 235 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.4% · negative 31% of the time · worst case -36.7%

Watch for: historically, Spire Inc. exited Full Storm within 10 bars in 63% of cases — most commonly transitioning toward Full Storm.

5 bars61%positiven=238

10 bars60%positiven=238

21 bars62%positiven=238

30 bars65%positiven=238

90 bars68%positiven=237

180 bars69%positiven=235