SPY

$778.53Closed

SPDR S&P 500 ETF Trust

Session

Open: $776.24
High: $779.42
Low: $775.14
Close: $778.53

Change

Chg: $4.64
% Chg: +0.60%

Prior

Prev close: $773.89

Volume

Vol: 19,382,256
Avg vol: 45,941,435

52-week

Low: $629.28
High: $781.62
Range: $629.28 - $781.62

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 35.4%(low)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 84

SPDR S&P 500 ETF Trust has entered Tailwind 84 times in historical data. At 180 bars, it went on to rise a median of 10.3% (mean +8.0%) — positive 81% of the time.

Confidence: Moderate — Based on 81 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.3% · negative 19% of the time (roughly 1 in 5) · worst case -34.2%

Watch for: historically, SPDR S&P 500 ETF Trust exited Tailwind within 10 bars in 61% of cases — most commonly transitioning toward Tailwind.

5 bars58%positiven=83

10 bars58%positiven=83

21 bars65%positiven=83

30 bars61%positiven=83

90 bars75%positiven=83

180 bars81%positiven=81