SPIR

$8.96Closed

Spire Global, Inc.

Session

Open: $9.16
High: $9.24
Low: $8.85
Close: $8.96

Change

Chg: -$0.34
% Chg: -3.66%

Prior

Prev close: $9.30

Volume

Vol: 16,003
Avg vol: 697,685

52-week

Low: $6.60
High: $25.93
Range: $6.60 - $25.93

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 62.2%(moderate)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 37

Spire Global, Inc. has entered Full Storm 37 times in historical data. At 180 bars, it went on to fall a median of 38.9% (mean -7.6%) — positive 34% of the time.

Confidence: Moderate — Based on 32 historical occurrences at the 180-bar horizon.

At 180 bars: median -38.9% · more often negative than positive · worst case -84.8%

Watch for: historically, Spire Global, Inc. tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars38%positiven=37

10 bars36%positiven=36

21 bars39%positiven=36

30 bars39%positiven=36

90 bars31%positiven=35

180 bars34%positiven=32