SON

$49.78Closed

Sonoco Products Company

Session

Open: $50.30
High: $50.64
Low: $49.55
Close: $49.78

Change

Chg: $0.12
% Chg: +0.24%

Prior

Prev close: $49.66

Volume

Vol: 46,782
Avg vol: 1,019,055

52-week

Low: $38.65
High: $60.67
Range: $38.65 - $60.67

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 26.8%(low)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 70

Sonoco Products Company has entered Tailwind 70 times in historical data. At 180 bars, it went on to rise a median of 1.0% (mean +2.7%) — positive 53% of the time.

Confidence: Moderate — Based on 68 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.0% · negative 47% of the time · worst case -19.6%

Watch for: historically, Sonoco Products Company exited Tailwind within 10 bars in 70% of cases — most commonly transitioning toward Tailwind.

5 bars49%positiven=69

10 bars48%positiven=69

21 bars42%positiven=69

30 bars42%positiven=69

90 bars46%positiven=69

180 bars53%positiven=68