Markets/SOC

Equities

SOC logo

SOC

$4.34Closed

Sable Offshore Corp.

Session

Open
$4.21
High
$4.49
Low
$4.21
Close
$4.34

Change

Chg
$0.17
% Chg
+4.08%

Prior

Prev close
$4.17

Volume

Vol
1,320,303
Avg vol
18,342,435

52-week

Low
$2.88
High
$32.18
Range
$2.88 - $32.18

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 93.1%(elevated)

In this regime now (1d): 81 1d bars (81 days)

Times entered this regime (1d): 17

Sable Offshore Corp. is in Full Storm. Historical record: 17 past entries into this regime on this timeframe.

17 past entries · horizons below in bars

5 bars35%positiven=17
10 bars41%positiven=17
21 bars29%positiven=17
30 bars41%positiven=17
90 bars62%positiven=16
180 bars67%positiven=15