Markets/SOC

Equities

SOC logo

SOC

$3.31Closed

Sable Offshore Corp.

Session

Open
$3.34
High
$3.38
Low
$3.27
Close
$3.31

Change

Chg
-$0.02
% Chg
-0.60%

Prior

Prev close
$3.33

Volume

Vol
373,521
Avg vol
7,939,935

52-week

Low
$2.88
High
$19.25
Range
$2.88 - $19.25

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 18.1%(low)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 21

Sable Offshore Corp. is in Full Storm. Historical record: 21 past entries into this regime on this timeframe.

21 past entries · horizons below in bars

5 bars38%positiven=21
10 bars40%positiven=20
21 bars30%positiven=20
30 bars42%positiven=19
90 bars59%positiven=17
180 bars62%positiven=16