SMFG

$24.74Closed

Sumitomo Mitsui Financial Group Inc Unsponsored

Session

Open: $24.96
High: $25.16
Low: $24.61
Close: $24.74

Change

Chg: -$0.02
% Chg: -0.08%

Prior

Prev close: $24.76

Volume

Vol: 160,858
Avg vol: 1,482,160

52-week

Low: $15.62
High: $27.62
Range: $15.62 - $27.62

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 60.0%(moderate)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 62

Sumitomo Mitsui Financial Group Inc Unsponsored has entered Thin Ice 62 times in historical data. At 180 bars, it went on to rise a median of 9.5% (mean +7.8%) — positive 60% of the time.

Confidence: Moderate — Based on 58 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.5% · negative 40% of the time · worst case -26.9%

Watch for: historically, Sumitomo Mitsui Financial Group Inc Unsponsored exited Thin Ice within 10 bars in 59% of cases — most commonly transitioning toward Thin Ice.

5 bars44%positiven=61

10 bars56%positiven=61

21 bars62%positiven=61

30 bars57%positiven=60

90 bars53%positiven=58

180 bars60%positiven=58