SM

$39.51Closed

SM Energy Company

Session

Open: $37.94
High: $39.55
Low: $37.91
Close: $39.51

Change

Chg: $1.96
% Chg: +5.22%

Prior

Prev close: $37.55

Volume

Vol: 123,474
Avg vol: 3,236,645

52-week

Low: $17.45
High: $41.56
Range: $17.45 - $41.56

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 30.2%(low)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 63

SM Energy Company has entered Tailwind 63 times in historical data. At 180 bars, it went on to rise a median of 11.4% (mean +13.7%) — positive 61% of the time.

Confidence: Moderate — Based on 61 historical occurrences at the 180-bar horizon.

At 180 bars: median +11.4% · negative 39% of the time · worst case -78.6%

Watch for: historically, SM Energy Company exited Tailwind within 10 bars in 76% of cases — most commonly transitioning toward Full Storm.

5 bars52%positiven=62

10 bars56%positiven=62

21 bars60%positiven=62

30 bars49%positiven=61

90 bars51%positiven=61

180 bars61%positiven=61