SM

$31.32Closed

SM Energy Company

Session

Open: $30.82
High: $31.45
Low: $30.42
Close: $31.32

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $31.32

Volume

Vol: 450,174
Avg vol: 4,046,895

52-week

Low: $17.45
High: $35.88
Range: $17.45 - $35.88

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 60.8%(moderate)

In this regime now (1d): 34 1d bars (34 days)

Times entered this regime (1d): 305

SM Energy Company has entered Full Storm 305 times in historical data. At 180 bars, it went on to rise a median of 15.2% (mean +17.1%) — positive 69% of the time.

Confidence: High — Based on 302 historical occurrences at the 180-bar horizon.

At 180 bars: median +15.2% · negative 30% of the time (roughly 1 in 3) · worst case -83.8%

Watch for: historically, SM Energy Company exited Full Storm within 21 bars in 58% of cases — most commonly transitioning toward Full Storm.

5 bars54%positiven=305

10 bars54%positiven=305

21 bars61%positiven=305

30 bars59%positiven=305

90 bars61%positiven=303

180 bars69%positiven=302