SLV

$50.79Closed

iShares Silver Trust

Session

Open: $49.70
High: $50.82
Low: $49.61
Close: $50.79

Change

Chg: $0.41
% Chg: +0.81%

Prior

Prev close: $50.38

Volume

Vol: 15,133,628
Avg vol: 19,595,099

52-week

Low: $33.10
High: $109.83
Range: $33.10 - $109.83

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 50.6%(moderate)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 39

iShares Silver Trust has entered Storm Warning 39 times in historical data. At 180 bars, it went on to fall a median of 0.8% (mean +7.9%) — positive 47% of the time.

Confidence: Moderate — Based on 38 historical occurrences at the 180-bar horizon.

At 180 bars: median -0.8% · more often negative than positive · worst case -24.3%

Watch for: historically, iShares Silver Trust exited Storm Warning within 10 bars in 68% of cases — most commonly transitioning toward Full Storm.

5 bars63%positiven=38

10 bars58%positiven=38

21 bars61%positiven=38

30 bars58%positiven=38

90 bars55%positiven=38

180 bars47%positiven=38